NIFTY 50 21,950 PE traded across 10 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹151 | ₹153 | ₹151 | ₹153 | 100 | 25 |
| 7 Jun 2024 | ₹37.1 | ₹59.9 | ₹31.1 | ₹32.15 | 15,575 | 9,125 |
| 10 Jun 2024 | ₹29.8 | ₹29.8 | ₹16.65 | ₹25.5 | 41,825 | 11,950 |
| 11 Jun 2024 | ₹26.1 | ₹26.1 | ₹7.75 | ₹8.85 | 98,925 | 31,650 |
| 12 Jun 2024 | ₹8.75 | ₹10 | ₹3.85 | ₹4.65 | 53,200 | 24,750 |
| 13 Jun 2024 | ₹2.7 | ₹3.4 | ₹1.75 | ₹1.75 | 1,04,075 | 31,300 |
| 14 Jun 2024 | ₹2.25 | ₹2.8 | ₹1.3 | ₹2.4 | 16,09,100 | 2,72,900 |
| 18 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.4 | 9,78,625 | 2,75,300 |
| 19 Jun 2024 | ₹2.5 | ₹6 | ₹0.45 | ₹0.45 | 8,13,775 | 2,41,700 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,23,650 | 90,825 |