NIFTY 50 22,650 PE traded across 11 sessions from 28 May 2024 to 20 Jun 2024, with a life-high of ₹308 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹222 | ₹222 | ₹222 | ₹222 | 25 | 25 |
| 6 Jun 2024 | ₹308 | ₹308 | ₹180 | ₹180 | 14,125 | 3,075 |
| 7 Jun 2024 | ₹217.35 | ₹217.35 | ₹88.7 | ₹93.45 | 73,950 | 17,775 |
| 10 Jun 2024 | ₹78.3 | ₹96.5 | ₹62.2 | ₹76.95 | 83,225 | 19,800 |
| 11 Jun 2024 | ₹85 | ₹86.35 | ₹30.85 | ₹39.85 | 2,90,350 | 37,425 |
| 12 Jun 2024 | ₹39.4 | ₹39.4 | ₹18.5 | ₹23.25 | 3,59,600 | 98,650 |
| 13 Jun 2024 | ₹18.55 | ₹18.55 | ₹8.15 | ₹8.15 | 12,76,975 | 3,02,200 |
| 14 Jun 2024 | ₹8.45 | ₹9.25 | ₹5.1 | ₹5.55 | 45,03,475 | 6,78,175 |
| 18 Jun 2024 | ₹5.2 | ₹5.2 | ₹1.45 | ₹2.1 | 41,38,150 | 5,92,275 |
| 19 Jun 2024 | ₹1.65 | ₹1.85 | ₹0.55 | ₹0.65 | 46,60,175 | 4,02,500 |
| 20 Jun 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 98,87,000 | 5,87,025 |