NIFTY 50 21,850 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹272.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹272.7 | ₹272.7 | ₹125.9 | ₹125.9 | 2,200 | 1,525 |
| 6 Jun 2024 | ₹98.3 | ₹98.3 | ₹55 | ₹55 | 8,375 | 7,525 |
| 7 Jun 2024 | ₹40.05 | ₹49.55 | ₹27.4 | ₹27.7 | 41,550 | 19,275 |
| 10 Jun 2024 | ₹30.8 | ₹30.8 | ₹12.3 | ₹24.25 | 48,075 | 17,050 |
| 11 Jun 2024 | ₹17.15 | ₹18.05 | ₹5.7 | ₹7.45 | 75,525 | 27,925 |
| 12 Jun 2024 | ₹7.45 | ₹7.45 | ₹3.55 | ₹5.45 | 44,725 | 27,225 |
| 13 Jun 2024 | ₹4.05 | ₹6 | ₹1.8 | ₹1.8 | 93,925 | 46,550 |
| 14 Jun 2024 | ₹1.85 | ₹2.7 | ₹1.2 | ₹2.4 | 17,71,025 | 2,79,025 |
| 18 Jun 2024 | ₹3 | ₹3 | ₹1 | ₹1.3 | 13,33,100 | 2,92,625 |
| 19 Jun 2024 | ₹1.1 | ₹1.3 | ₹0.4 | ₹0.4 | 5,58,125 | 2,67,850 |
| 20 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 9,70,475 | 1,70,425 |