NIFTY 50 24,900 PE traded across 7 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,628.1 and a low of ₹1,318.75. Final close ₹1,318.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | 50 | 0 |
| 10 Jun 2024 | ₹1,604.85 | ₹1,627.85 | ₹1,604.85 | ₹1,622.4 | 450 | 300 |
| 11 Jun 2024 | ₹1,542.6 | ₹1,562.6 | ₹1,542.6 | ₹1,562.6 | 650 | 750 |
| 12 Jun 2024 | ₹1,553.4 | ₹1,553.4 | ₹1,541.2 | ₹1,547.2 | 250 | 1,200 |
| 13 Jun 2024 | ₹1,527.05 | ₹1,527.05 | ₹1,526.6 | ₹1,526.8 | 150 | 1,400 |
| 14 Jun 2024 | ₹1,468.45 | ₹1,480 | ₹1,408.65 | ₹1,408.65 | 75 | 1,550 |
| 19 Jun 2024 | ₹1,340.65 | ₹1,340.65 | ₹1,318.75 | ₹1,318.75 | 50 | 1,600 |