NIFTY 50 20,350 PE traded across 7 sessions from 11 Jun 2024 to 20 Jun 2024, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.45 | 1,225 | 800 |
| 12 Jun 2024 | ₹3.1 | ₹3.1 | ₹1.45 | ₹1.45 | 5,775 | 5,275 |
| 13 Jun 2024 | ₹1.75 | ₹1.8 | ₹0.9 | ₹1.05 | 25,275 | 14,400 |
| 14 Jun 2024 | ₹0.75 | ₹1.65 | ₹0.6 | ₹1.35 | 4,13,875 | 81,800 |
| 18 Jun 2024 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.65 | 4,21,550 | 1,42,550 |
| 19 Jun 2024 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.35 | 3,38,775 | 1,29,650 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,86,200 | 56,900 |