NIFTY 50 21,100 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,481.55 and a low of ₹2,164.65. Final close ₹2,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,178.95 | ₹2,178.95 | ₹2,175.55 | ₹2,175.55 | 100 | 0 |
| 10 Jun 2024 | ₹2,193.5 | ₹2,193.5 | ₹2,164.65 | ₹2,178.3 | 700 | 500 |
| 11 Jun 2024 | ₹2,244.15 | ₹2,251.9 | ₹2,226.6 | ₹2,233.15 | 650 | 1,150 |
| 12 Jun 2024 | ₹2,253.45 | ₹2,253.45 | ₹2,245.15 | ₹2,245.15 | 400 | 1,800 |
| 13 Jun 2024 | ₹2,280 | ₹2,282.55 | ₹2,275 | ₹2,282.55 | 1,150 | 2,500 |
| 18 Jun 2024 | ₹2,481.55 | ₹2,481.55 | ₹2,481.55 | ₹2,481.55 | 50 | 2,550 |
| 19 Jun 2024 | ₹2,410 | ₹2,410.05 | ₹2,410 | ₹2,410.05 | 100 | 2,550 |
| 20 Jun 2024 | ₹2,375 | ₹2,435 | ₹2,375 | ₹2,435 | 1,025 | 1,825 |