NIFTY 50 20,500 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,110 and a low of ₹2,755.95. Final close ₹3,011.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,825.65 | ₹2,825.65 | ₹2,804.55 | ₹2,804.55 | 150 | 50 |
| 10 Jun 2024 | ₹2,770.25 | ₹2,778.55 | ₹2,755.95 | ₹2,765.05 | 600 | 400 |
| 11 Jun 2024 | ₹2,841.1 | ₹2,841.1 | ₹2,814.3 | ₹2,814.3 | 500 | 1,050 |
| 12 Jun 2024 | ₹2,850.55 | ₹2,852.8 | ₹2,842.4 | ₹2,851.8 | 700 | 1,400 |
| 13 Jun 2024 | ₹2,853.05 | ₹2,899 | ₹2,853.05 | ₹2,875 | 525 | 1,975 |
| 18 Jun 2024 | ₹3,081.8 | ₹3,081.8 | ₹3,066.55 | ₹3,066.55 | 400 | 2,025 |
| 19 Jun 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 100 | 2,025 |
| 20 Jun 2024 | ₹3,055 | ₹3,110 | ₹3,011.95 | ₹3,011.95 | 475 | 1,775 |