NIFTY 50 23,400 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹482.35 and a low of ₹75.05. Final close ₹166.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹395.4 | ₹482.35 | ₹270.3 | ₹482 | 22,200 | 10,225 |
| 4 Jun 2024 | ₹380.25 | ₹443.5 | ₹75.05 | ₹103 | 38,375 | 9,000 |
| 5 Jun 2024 | ₹120 | ₹120 | ₹79.5 | ₹85.5 | 5,150 | 10,950 |
| 6 Jun 2024 | ₹94.8 | ₹140.65 | ₹76.25 | ₹103.35 | 1,20,000 | 45,825 |
| 7 Jun 2024 | ₹98 | ₹251.2 | ₹85.85 | ₹246.25 | 6,51,050 | 84,625 |
| 10 Jun 2024 | ₹240.75 | ₹286.7 | ₹164.65 | ₹172.75 | 13,86,100 | 2,22,550 |
| 11 Jun 2024 | ₹177.05 | ₹226 | ₹138.4 | ₹146.55 | 24,21,625 | 4,24,250 |
| 12 Jun 2024 | ₹153.9 | ₹222.95 | ₹144 | ₹157.3 | 86,31,050 | 11,26,475 |
| 13 Jun 2024 | ₹200 | ₹200.55 | ₹123.35 | ₹132.85 | 2,02,34,125 | 32,70,850 |
| 14 Jun 2024 | ₹140 | ₹174.9 | ₹103.9 | ₹144 | 9,09,33,050 | 34,55,050 |
| 18 Jun 2024 | ₹180 | ₹238.85 | ₹172.55 | ₹196 | 1,96,75,375 | 23,83,000 |
| 19 Jun 2024 | ₹220 | ₹304.8 | ₹100.3 | ₹135 | 4,48,40,025 | 22,26,600 |
| 20 Jun 2024 | ₹170 | ₹231.55 | ₹79 | ₹166.6 | 11,31,12,000 | 13,95,700 |