NIFTY 50 22,100 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹553.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹553.75 | ₹553.75 | ₹162.8 | ₹189.5 | 19,450 | 4,250 |
| 6 Jun 2024 | ₹145.95 | ₹145.95 | ₹71.9 | ₹82.2 | 38,175 | 22,075 |
| 7 Jun 2024 | ₹79 | ₹94.25 | ₹36.05 | ₹36.05 | 1,72,300 | 29,250 |
| 10 Jun 2024 | ₹35 | ₹41.4 | ₹21.4 | ₹32.15 | 3,92,825 | 67,850 |
| 11 Jun 2024 | ₹29.6 | ₹30.05 | ₹9.9 | ₹11.75 | 4,90,425 | 1,19,900 |
| 12 Jun 2024 | ₹11.25 | ₹11.25 | ₹4.55 | ₹5.6 | 6,74,200 | 1,81,150 |
| 13 Jun 2024 | ₹5.6 | ₹6.25 | ₹1.85 | ₹2.25 | 18,39,450 | 4,89,750 |
| 14 Jun 2024 | ₹2.3 | ₹3.2 | ₹1.55 | ₹2.3 | 48,55,500 | 6,17,500 |
| 18 Jun 2024 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.4 | 33,50,550 | 6,31,700 |
| 19 Jun 2024 | ₹1.2 | ₹1.5 | ₹0.4 | ₹0.45 | 31,78,425 | 5,65,500 |
| 20 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 18,98,750 | 2,91,500 |