NIFTY 50 24,950 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹10.3 | ₹10.3 | ₹4 | ₹5.05 | 3,525 | 2,800 |
| 7 Jun 2024 | ₹5.65 | ₹8.45 | ₹4.3 | ₹8.1 | 18,300 | 5,750 |
| 10 Jun 2024 | ₹8.5 | ₹9 | ₹3.5 | ₹3.5 | 8,175 | 10,000 |
| 11 Jun 2024 | ₹3.95 | ₹4.85 | ₹1.8 | ₹2.1 | 30,300 | 10,725 |
| 12 Jun 2024 | ₹2.8 | ₹3 | ₹1.25 | ₹1.25 | 55,675 | 29,325 |
| 13 Jun 2024 | ₹1.4 | ₹2 | ₹0.85 | ₹0.85 | 1,15,500 | 44,950 |
| 14 Jun 2024 | ₹0.95 | ₹1.55 | ₹0.55 | ₹0.7 | 21,48,375 | 5,19,900 |
| 18 Jun 2024 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 5,61,400 | 5,58,550 |
| 19 Jun 2024 | ₹0.3 | ₹0.75 | ₹0.2 | ₹0.2 | 8,19,825 | 5,74,075 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 18,62,625 | 5,08,375 |