NIFTY 50 24,150 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹909.2 and a low of ₹480.25. Final close ₹582.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹907.7 | ₹909.2 | ₹907.7 | ₹909.2 | 100 | 0 |
| 10 Jun 2024 | ₹874.7 | ₹880.5 | ₹874.7 | ₹876.9 | 300 | 100 |
| 11 Jun 2024 | ₹800.1 | ₹890.2 | ₹800.1 | ₹890.2 | 200 | 575 |
| 12 Jun 2024 | ₹794.4 | ₹829.05 | ₹705 | ₹803.25 | 500 | 750 |
| 13 Jun 2024 | ₹770 | ₹782.4 | ₹736.3 | ₹760 | 325 | 1,025 |
| 14 Jun 2024 | ₹756.05 | ₹808.85 | ₹678.5 | ₹694.7 | 6,600 | 1,150 |
| 18 Jun 2024 | ₹629.35 | ₹630.5 | ₹563.9 | ₹586.95 | 3,200 | 1,025 |
| 19 Jun 2024 | ₹564.65 | ₹722.9 | ₹480.25 | ₹637.55 | 4,200 | 1,850 |
| 20 Jun 2024 | ₹648 | ₹701.5 | ₹532.15 | ₹582.2 | 11,475 | 1,325 |