NIFTY 50 22,750 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹339.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹312.65 | ₹339.7 | ₹218.75 | ₹222 | 23,675 | 8,950 |
| 7 Jun 2024 | ₹249.9 | ₹254.1 | ₹101.05 | ₹101.1 | 97,050 | 28,875 |
| 10 Jun 2024 | ₹95.7 | ₹117.25 | ₹75.6 | ₹108 | 2,65,425 | 36,550 |
| 11 Jun 2024 | ₹95 | ₹101.35 | ₹39.35 | ₹52.3 | 4,18,850 | 56,575 |
| 12 Jun 2024 | ₹49.95 | ₹52.2 | ₹24.85 | ₹31.7 | 6,48,725 | 1,77,875 |
| 13 Jun 2024 | ₹22 | ₹22 | ₹11.65 | ₹12 | 15,06,300 | 4,32,300 |
| 14 Jun 2024 | ₹10.3 | ₹13.05 | ₹6.35 | ₹6.65 | 67,32,650 | 6,36,350 |
| 18 Jun 2024 | ₹8 | ₹8 | ₹1.65 | ₹2.15 | 45,35,675 | 6,95,425 |
| 19 Jun 2024 | ₹1.55 | ₹2.4 | ₹0.55 | ₹0.75 | 71,86,075 | 5,63,775 |
| 20 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,30,24,775 | 12,66,800 |