NIFTY 50 21,000 PE traded across 14 sessions from 30 May 2024 to 20 Jun 2024, with a life-high of ₹307.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 125 | 0 |
| 31 May 2024 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 1,925 | 250 |
| 4 Jun 2024 | ₹100 | ₹307.6 | ₹100 | ₹239 | 22,675 | 11,975 |
| 5 Jun 2024 | ₹205 | ₹210 | ₹46 | ₹54 | 3,07,275 | 1,03,375 |
| 6 Jun 2024 | ₹42.55 | ₹50 | ₹16.5 | ₹19.5 | 8,11,450 | 4,31,675 |
| 7 Jun 2024 | ₹16.3 | ₹19 | ₹10.4 | ₹11.35 | 9,76,300 | 2,81,275 |
| 10 Jun 2024 | ₹11 | ₹11 | ₹4.2 | ₹5.8 | 9,06,450 | 3,44,300 |
| 11 Jun 2024 | ₹5.2 | ₹5.3 | ₹2.6 | ₹2.6 | 4,86,750 | 3,85,800 |
| 12 Jun 2024 | ₹3.05 | ₹3.9 | ₹1.7 | ₹1.95 | 5,11,425 | 4,29,525 |
| 13 Jun 2024 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 18,83,675 | 8,58,625 |
| 14 Jun 2024 | ₹0.8 | ₹1.9 | ₹0.6 | ₹1.6 | 29,58,125 | 13,36,200 |
| 18 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1 | 17,59,600 | 13,34,550 |
| 19 Jun 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.4 | 26,67,625 | 9,18,100 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,66,275 | 4,75,725 |