NIFTY 50 22,800 CE traded across 20 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹878.5 and a low of ₹92.15. Final close ₹768.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹629.2 | ₹656.1 | ₹629.2 | ₹656.1 | 225 | 200 |
| 24 May 2024 | ₹657 | ₹699.6 | ₹655.25 | ₹681.6 | 350 | 275 |
| 27 May 2024 | ₹700 | ₹786.35 | ₹665 | ₹709.35 | 7,150 | 4,975 |
| 28 May 2024 | ₹694.45 | ₹713 | ₹640.45 | ₹646.65 | 6,725 | 7,250 |
| 29 May 2024 | ₹603.3 | ₹620 | ₹550 | ₹555 | 26,225 | 18,575 |
| 30 May 2024 | ₹556 | ₹556 | ₹410 | ₹436.65 | 15,025 | 21,875 |
| 31 May 2024 | ₹456.85 | ₹486.05 | ₹373.65 | ₹464.9 | 45,525 | 23,150 |
| 3 Jun 2024 | ₹731.1 | ₹827.65 | ₹519.4 | ₹820 | 27,025 | 15,575 |
| 4 Jun 2024 | ₹488 | ₹573.55 | ₹150 | ₹217.45 | 62,850 | 33,525 |
| 5 Jun 2024 | ₹217.55 | ₹290 | ₹92.15 | ₹247.45 | 75,825 | 32,750 |
| 6 Jun 2024 | ₹265.7 | ₹405 | ₹263.65 | ₹369.95 | 2,52,925 | 81,375 |
| 7 Jun 2024 | ₹369.25 | ₹650 | ₹313.05 | ₹635.1 | 3,54,425 | 77,625 |
| 10 Jun 2024 | ₹641.6 | ₹699.9 | ₹530.65 | ₹538 | 61,700 | 79,725 |
| 11 Jun 2024 | ₹538 | ₹677.25 | ₹514.1 | ₹550 | 54,300 | 73,900 |
| 12 Jun 2024 | ₹540.2 | ₹690 | ₹540.2 | ₹585 | 57,050 | 75,700 |
| 13 Jun 2024 | ₹680.3 | ₹680.3 | ₹576.85 | ₹598.65 | 1,41,550 | 1,07,825 |
| 14 Jun 2024 | ₹620.05 | ₹696.05 | ₹553 | ₹662 | 1,07,675 | 1,06,000 |
| 18 Jun 2024 | ₹722.4 | ₹805.5 | ₹722.4 | ₹762.35 | 59,400 | 92,400 |
| 19 Jun 2024 | ₹793 | ₹878.5 | ₹614.2 | ₹702.4 | 1,00,875 | 69,700 |
| 20 Jun 2024 | ₹720 | ₹819.95 | ₹614.3 | ₹768.2 | 1,34,400 | 45,025 |