NIFTY 50 24,000 PE traded across 14 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹2,040 and a low of ₹317.4. Final close ₹432.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹885.05 | ₹885.05 | ₹885.05 | ₹885.05 | 50 | 0 |
| 28 May 2024 | ₹1,012.4 | ₹1,012.4 | ₹1,012.4 | ₹1,012.4 | 25 | 50 |
| 31 May 2024 | ₹1,425.35 | ₹1,425.35 | ₹1,282.8 | ₹1,425.35 | 75 | 75 |
| 4 Jun 2024 | ₹1,125.65 | ₹1,125.65 | ₹1,125.65 | ₹1,125.65 | 1,450 | 100 |
| 5 Jun 2024 | ₹2,040 | ₹2,040 | ₹1,551.5 | ₹1,551.5 | 75 | 1,550 |
| 7 Jun 2024 | ₹1,077 | ₹1,083.5 | ₹722.35 | ₹724.75 | 13,950 | 3,850 |
| 10 Jun 2024 | ₹700 | ₹812.45 | ₹663.95 | ₹801 | 19,675 | 7,825 |
| 11 Jun 2024 | ₹800.1 | ₹800.1 | ₹594.5 | ₹721.45 | 29,850 | 12,500 |
| 12 Jun 2024 | ₹703 | ₹705.95 | ₹562.55 | ₹667 | 97,250 | 27,950 |
| 13 Jun 2024 | ₹600 | ₹642.65 | ₹563.9 | ₹620.85 | 1,86,700 | 77,750 |
| 14 Jun 2024 | ₹600 | ₹667.1 | ₹514 | ₹545 | 5,28,175 | 97,850 |
| 18 Jun 2024 | ₹470 | ₹481.15 | ₹397.75 | ₹438.05 | 8,12,700 | 2,58,650 |
| 19 Jun 2024 | ₹425 | ₹592.25 | ₹317.4 | ₹499.85 | 14,99,575 | 2,21,525 |
| 20 Jun 2024 | ₹472.6 | ₹589.8 | ₹374 | ₹432.75 | 11,07,500 | 70,525 |