NIFTY 50 20,800 PE traded across 9 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 75 | 25 |
| 10 Jun 2024 | ₹8.8 | ₹10.7 | ₹3.7 | ₹5.05 | 2,27,100 | 38,875 |
| 11 Jun 2024 | ₹3.65 | ₹4.3 | ₹2.25 | ₹2.6 | 2,09,700 | 73,325 |
| 12 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.8 | 41,950 | 60,125 |
| 13 Jun 2024 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1.15 | 1,33,600 | 86,525 |
| 14 Jun 2024 | ₹0.95 | ₹1.8 | ₹0.65 | ₹1.25 | 2,69,050 | 92,125 |
| 18 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.7 | 3,63,625 | 1,18,075 |
| 19 Jun 2024 | ₹0.65 | ₹1.8 | ₹0.25 | ₹0.3 | 2,06,000 | 89,075 |
| 20 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 2,42,525 | 72,825 |