NIFTY 50 23,850 CE traded across 13 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹160.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹100 | ₹146.55 | ₹100 | ₹146.55 | 75 | 25 |
| 27 May 2024 | ₹155.65 | ₹155.65 | ₹155.65 | ₹155.65 | 25 | 75 |
| 4 Jun 2024 | ₹113 | ₹160.15 | ₹66 | ₹85 | 1,550 | 1,425 |
| 6 Jun 2024 | ₹35 | ₹59.75 | ₹22.2 | ₹38.6 | 7,900 | 4,800 |
| 7 Jun 2024 | ₹38 | ₹86.25 | ₹33.95 | ₹85.5 | 72,450 | 17,025 |
| 10 Jun 2024 | ₹86.6 | ₹108 | ₹44.55 | ₹46.3 | 4,02,150 | 46,825 |
| 11 Jun 2024 | ₹50.35 | ₹53.3 | ₹25.95 | ₹27.4 | 7,62,750 | 1,26,550 |
| 12 Jun 2024 | ₹29.75 | ₹47.45 | ₹24 | ₹28.95 | 11,24,775 | 1,92,700 |
| 13 Jun 2024 | ₹33.8 | ₹33.9 | ₹13.2 | ₹14.35 | 23,09,075 | 5,09,500 |
| 14 Jun 2024 | ₹14.95 | ₹16.45 | ₹7.05 | ₹7.5 | 1,43,13,525 | 10,68,575 |
| 18 Jun 2024 | ₹9.45 | ₹14.85 | ₹4.6 | ₹7.7 | 2,56,42,650 | 21,87,175 |
| 19 Jun 2024 | ₹8 | ₹24.05 | ₹3.5 | ₹3.65 | 6,99,89,625 | 27,50,200 |
| 20 Jun 2024 | ₹2.9 | ₹5.5 | ₹0.05 | ₹0.05 | 24,31,69,325 | 47,63,450 |