NIFTY 50 23,950 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹89.5 | ₹135 | ₹72 | ₹86.1 | 1,800 | 625 |
| 5 Jun 2024 | ₹81.9 | ₹81.9 | ₹81.9 | ₹81.9 | 25 | 675 |
| 6 Jun 2024 | ₹35 | ₹50.85 | ₹22.35 | ₹32.05 | 2,575 | 1,900 |
| 7 Jun 2024 | ₹31.35 | ₹67.25 | ₹28.1 | ₹67.25 | 90,575 | 18,225 |
| 10 Jun 2024 | ₹66 | ₹82.55 | ₹32.35 | ₹39.4 | 2,39,625 | 34,375 |
| 11 Jun 2024 | ₹39.4 | ₹39.4 | ₹17.5 | ₹19.15 | 5,53,625 | 62,850 |
| 12 Jun 2024 | ₹19.65 | ₹31.15 | ₹15.1 | ₹18.9 | 9,80,025 | 1,82,100 |
| 13 Jun 2024 | ₹23.05 | ₹25.15 | ₹7.6 | ₹8.4 | 26,41,675 | 6,99,050 |
| 14 Jun 2024 | ₹6.9 | ₹9.55 | ₹3.55 | ₹3.95 | 1,25,23,100 | 13,18,375 |
| 18 Jun 2024 | ₹4.65 | ₹8 | ₹2.1 | ₹3.2 | 1,78,65,350 | 16,24,850 |
| 19 Jun 2024 | ₹3.1 | ₹9 | ₹1.5 | ₹1.7 | 4,91,70,175 | 27,03,075 |
| 20 Jun 2024 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 12,69,31,650 | 41,84,000 |