NIFTY 50 24,900 CE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹6.1 | ₹9.7 | ₹4.75 | ₹9.4 | 42,050 | 15,475 |
| 10 Jun 2024 | ₹9.85 | ₹11 | ₹3.55 | ₹3.75 | 1,80,825 | 32,825 |
| 11 Jun 2024 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.5 | 87,825 | 29,250 |
| 12 Jun 2024 | ₹2.2 | ₹2.3 | ₹1.3 | ₹1.3 | 1,35,325 | 67,375 |
| 13 Jun 2024 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.8 | 6,22,075 | 2,58,550 |
| 14 Jun 2024 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.7 | 52,01,800 | 7,40,550 |
| 18 Jun 2024 | ₹0.6 | ₹1 | ₹0.35 | ₹0.35 | 17,43,250 | 7,41,850 |
| 19 Jun 2024 | ₹0.35 | ₹0.75 | ₹0.2 | ₹0.25 | 20,82,450 | 12,17,600 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 25,12,225 | 7,02,175 |