NIFTY 50 22,200 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,456.95 and a low of ₹267. Final close ₹1,367.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,281.25 | ₹1,281.6 | ₹1,280.05 | ₹1,281.6 | 400 | 225 |
| 4 Jun 2024 | ₹826.2 | ₹826.2 | ₹268.55 | ₹414.7 | 43,850 | 12,000 |
| 5 Jun 2024 | ₹426.4 | ₹657 | ₹267 | ₹593.55 | 68,350 | 7,050 |
| 6 Jun 2024 | ₹670.25 | ₹834.25 | ₹636.2 | ₹800.65 | 10,125 | 3,625 |
| 7 Jun 2024 | ₹735.15 | ₹1,169.25 | ₹735.15 | ₹1,159.85 | 4,950 | 3,875 |
| 10 Jun 2024 | ₹1,187 | ₹1,194 | ₹1,061 | ₹1,061 | 1,325 | 3,400 |
| 11 Jun 2024 | ₹1,085 | ₹1,228.75 | ₹1,040 | ₹1,102.5 | 1,775 | 4,575 |
| 12 Jun 2024 | ₹1,148 | ₹1,248 | ₹1,140 | ₹1,152.1 | 1,775 | 5,825 |
| 13 Jun 2024 | ₹1,240.8 | ₹1,240.85 | ₹1,165 | ₹1,186.9 | 8,475 | 11,450 |
| 14 Jun 2024 | ₹1,220 | ₹1,286 | ₹1,140 | ₹1,252.25 | 3,275 | 11,450 |
| 18 Jun 2024 | ₹1,343.4 | ₹1,387.8 | ₹1,326.8 | ₹1,362.85 | 800 | 11,000 |
| 19 Jun 2024 | ₹1,390 | ₹1,456.95 | ₹1,230 | ₹1,312.85 | 5,050 | 6,825 |
| 20 Jun 2024 | ₹1,305.05 | ₹1,431.25 | ₹1,218.85 | ₹1,367.9 | 7,650 | 2,925 |