NIFTY 50 22,200 PE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,255.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹249.35 | ₹249.35 | ₹249.35 | ₹249.35 | 25 | 0 |
| 22 May 2024 | ₹249.8 | ₹327.55 | ₹249.8 | ₹302.55 | 650 | 500 |
| 23 May 2024 | ₹270.05 | ₹270.05 | ₹231 | ₹236.8 | 475 | 825 |
| 24 May 2024 | ₹225 | ₹241.8 | ₹192.95 | ₹217.7 | 3,450 | 3,025 |
| 27 May 2024 | ₹210.3 | ₹231.05 | ₹197.8 | ₹231.05 | 8,850 | 4,900 |
| 28 May 2024 | ₹215.05 | ₹265.1 | ₹213.2 | ₹261 | 8,450 | 4,900 |
| 29 May 2024 | ₹270.25 | ₹309.05 | ₹262.75 | ₹305 | 6,000 | 6,600 |
| 30 May 2024 | ₹312.4 | ₹382.1 | ₹312.35 | ₹362.25 | 16,400 | 6,150 |
| 31 May 2024 | ₹326.5 | ₹375.95 | ₹282.85 | ₹362 | 34,950 | 8,350 |
| 3 Jun 2024 | ₹150 | ₹156 | ₹98.65 | ₹114.4 | 40,475 | 17,825 |
| 4 Jun 2024 | ₹119.55 | ₹1,255.35 | ₹119.55 | ₹696 | 68,300 | 11,875 |
| 5 Jun 2024 | ₹615.7 | ₹657.15 | ₹183.3 | ₹232.7 | 61,025 | 10,500 |
| 6 Jun 2024 | ₹180 | ₹200 | ₹88.2 | ₹90.65 | 1,50,650 | 64,200 |
| 7 Jun 2024 | ₹90.65 | ₹103 | ₹44.2 | ₹45.7 | 6,22,400 | 2,04,425 |
| 10 Jun 2024 | ₹45.7 | ₹45.7 | ₹26 | ₹37.65 | 7,27,875 | 2,59,750 |
| 11 Jun 2024 | ₹36.15 | ₹36.15 | ₹12.05 | ₹14.85 | 8,65,700 | 3,39,850 |
| 12 Jun 2024 | ₹14.85 | ₹14.85 | ₹5.75 | ₹6.7 | 10,10,100 | 3,89,700 |
| 13 Jun 2024 | ₹6.25 | ₹6.25 | ₹2.15 | ₹2.15 | 28,39,425 | 10,50,675 |
| 14 Jun 2024 | ₹3.6 | ₹3.6 | ₹1.8 | ₹2.5 | 79,00,250 | 17,45,825 |
| 18 Jun 2024 | ₹1.9 | ₹2 | ₹1.1 | ₹1.6 | 54,68,525 | 14,06,350 |
| 19 Jun 2024 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.6 | 56,64,875 | 12,74,225 |
| 20 Jun 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 42,38,250 | 9,69,500 |