NIFTY 50 22,450 CE traded across 13 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹1,170 and a low of ₹173.1. Final close ₹1,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹774.45 | ₹798.45 | ₹774.45 | ₹798.45 | 950 | 700 |
| 24 May 2024 | ₹890.5 | ₹929.5 | ₹885.65 | ₹914.55 | 250 | 950 |
| 5 Jun 2024 | ₹173.1 | ₹480 | ₹173.1 | ₹413.95 | 6,400 | 900 |
| 6 Jun 2024 | ₹458.2 | ₹633.6 | ₹458.2 | ₹603.95 | 1,525 | 1,125 |
| 7 Jun 2024 | ₹603.95 | ₹934 | ₹603.95 | ₹934 | 8,400 | 1,900 |
| 10 Jun 2024 | ₹930 | ₹930 | ₹834.2 | ₹834.2 | 1,350 | 2,725 |
| 11 Jun 2024 | ₹887.9 | ₹939.8 | ₹887.9 | ₹926.15 | 175 | 2,600 |
| 12 Jun 2024 | ₹949.8 | ₹986.75 | ₹904.05 | ₹934.9 | 1,400 | 2,800 |
| 13 Jun 2024 | ₹967.75 | ₹994.65 | ₹931.55 | ₹942.6 | 6,300 | 6,700 |
| 14 Jun 2024 | ₹944.45 | ₹1,043.1 | ₹907.6 | ₹1,007.35 | 6,150 | 6,875 |
| 18 Jun 2024 | ₹1,090 | ₹1,158.9 | ₹1,085.15 | ₹1,110.75 | 2,325 | 6,875 |
| 19 Jun 2024 | ₹1,070 | ₹1,095.7 | ₹982.55 | ₹1,058.1 | 3,325 | 6,725 |
| 20 Jun 2024 | ₹1,080.35 | ₹1,170 | ₹954.45 | ₹1,120 | 25,475 | 4,700 |