NIFTY 50 24,100 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹63.95 | ₹71.45 | ₹41.7 | ₹53 | 3,925 | 2,075 |
| 5 Jun 2024 | ₹53 | ₹53 | ₹49.1 | ₹49.1 | 250 | 2,125 |
| 6 Jun 2024 | ₹18.45 | ₹35.4 | ₹15.15 | ₹20.9 | 6,725 | 3,525 |
| 7 Jun 2024 | ₹19.15 | ₹46.35 | ₹17.2 | ₹45.5 | 5,18,750 | 41,400 |
| 10 Jun 2024 | ₹40.6 | ₹58.25 | ₹20 | ₹21.5 | 11,83,875 | 1,63,675 |
| 11 Jun 2024 | ₹22.2 | ₹23.4 | ₹9.8 | ₹10.4 | 12,49,325 | 3,76,600 |
| 12 Jun 2024 | ₹10.65 | ₹15.5 | ₹6.9 | ₹9.5 | 26,95,825 | 6,86,100 |
| 13 Jun 2024 | ₹12.2 | ₹12.6 | ₹3.8 | ₹3.85 | 49,80,125 | 10,63,325 |
| 14 Jun 2024 | ₹4.4 | ₹4.5 | ₹1.85 | ₹1.85 | 1,68,82,500 | 19,26,800 |
| 18 Jun 2024 | ₹2.15 | ₹3.25 | ₹1.1 | ₹1.15 | 1,72,62,000 | 24,77,150 |
| 19 Jun 2024 | ₹1.25 | ₹2.75 | ₹0.7 | ₹0.75 | 4,82,81,725 | 40,04,150 |
| 20 Jun 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 11,64,26,775 | 65,26,900 |