NIFTY 50 25,000 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹8.9 | ₹8.9 | ₹4.25 | ₹5.9 | 56,650 | 18,650 |
| 7 Jun 2024 | ₹5.65 | ₹7.15 | ₹3.8 | ₹6.5 | 4,37,075 | 1,31,550 |
| 10 Jun 2024 | ₹6.6 | ₹16.85 | ₹3.15 | ₹3.55 | 8,66,625 | 4,01,025 |
| 11 Jun 2024 | ₹3.8 | ₹4.8 | ₹1.65 | ₹2 | 7,66,975 | 4,74,625 |
| 12 Jun 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 12,31,150 | 7,05,950 |
| 13 Jun 2024 | ₹2.95 | ₹2.95 | ₹0.75 | ₹0.8 | 38,52,725 | 19,47,525 |
| 14 Jun 2024 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 1,23,42,725 | 27,91,675 |
| 18 Jun 2024 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 1,16,56,775 | 40,38,900 |
| 19 Jun 2024 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.25 | 1,72,83,200 | 45,39,925 |
| 20 Jun 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 78,64,250 | 35,49,925 |