NIFTY 50 20,900 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹11.1 | ₹11.3 | ₹4.35 | ₹5.15 | 1,88,275 | 38,175 |
| 11 Jun 2024 | ₹2.85 | ₹3.7 | ₹2.4 | ₹2.4 | 57,725 | 16,625 |
| 12 Jun 2024 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.5 | 15,800 | 13,725 |
| 13 Jun 2024 | ₹1.5 | ₹2.45 | ₹1.15 | ₹1.3 | 1,18,825 | 41,750 |
| 14 Jun 2024 | ₹0.8 | ₹1.8 | ₹0.8 | ₹1.55 | 2,57,450 | 57,325 |
| 18 Jun 2024 | ₹1.55 | ₹2.25 | ₹0.6 | ₹0.7 | 3,59,600 | 1,09,100 |
| 19 Jun 2024 | ₹0.65 | ₹2 | ₹0.2 | ₹0.2 | 5,19,800 | 81,950 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,17,450 | 40,675 |