NIFTY 50 24,750 PE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,481.25 and a low of ₹1,217.5. Final close ₹1,225.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,481.25 | ₹1,481.25 | ₹1,481.25 | ₹1,481.25 | 50 | 0 |
| 10 Jun 2024 | ₹1,456.5 | ₹1,478.2 | ₹1,456.5 | ₹1,472.15 | 500 | 300 |
| 11 Jun 2024 | ₹1,394.8 | ₹1,403.6 | ₹1,394.65 | ₹1,403.6 | 400 | 800 |
| 12 Jun 2024 | ₹1,393.25 | ₹1,401.05 | ₹1,393.25 | ₹1,401.05 | 350 | 1,250 |
| 13 Jun 2024 | ₹1,378.1 | ₹1,378.1 | ₹1,377.5 | ₹1,377.65 | 200 | 1,300 |
| 20 Jun 2024 | ₹1,256.2 | ₹1,280 | ₹1,217.5 | ₹1,225.4 | 100 | 1,525 |