NIFTY 50 23,550 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹707.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹707.85 | ₹707.95 | ₹707.85 | ₹707.95 | 200 | 0 |
| 7 Jun 2024 | ₹683 | ₹683 | ₹401.35 | ₹402.8 | 5,800 | 3,600 |
| 10 Jun 2024 | ₹380.4 | ₹459.3 | ₹347.8 | ₹441.05 | 1,06,825 | 4,175 |
| 11 Jun 2024 | ₹432 | ₹432 | ₹265.65 | ₹340.25 | 59,500 | 9,525 |
| 12 Jun 2024 | ₹338.7 | ₹338.7 | ₹229.75 | ₹297.4 | 1,37,500 | 17,050 |
| 13 Jun 2024 | ₹236.6 | ₹266.25 | ₹213.6 | ₹230.9 | 6,22,075 | 83,250 |
| 14 Jun 2024 | ₹220 | ₹263.3 | ₹147.25 | ₹160 | 67,62,500 | 4,15,475 |
| 18 Jun 2024 | ₹114.2 | ₹117.65 | ₹70 | ₹80 | 6,40,26,750 | 22,89,350 |
| 19 Jun 2024 | ₹60.5 | ₹181.4 | ₹39.1 | ₹96.6 | 12,10,29,525 | 22,16,625 |
| 20 Jun 2024 | ₹74.7 | ₹168.4 | ₹0.05 | ₹0.05 | 1,31,33,40,300 | 1,60,18,125 |