NIFTY 50 21,950 CE traded across 9 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,633.35 and a low of ₹385.25. Final close ₹1,603.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹567.7 | ₹810.8 | ₹385.25 | ₹810.8 | 9,750 | 5,725 |
| 7 Jun 2024 | ₹1,141.65 | ₹1,417.55 | ₹1,141.65 | ₹1,417.55 | 6,900 | 525 |
| 10 Jun 2024 | ₹1,359.2 | ₹1,359.2 | ₹1,338.9 | ₹1,338.9 | 575 | 575 |
| 11 Jun 2024 | ₹1,414.05 | ₹1,414.05 | ₹1,406.65 | ₹1,408.3 | 300 | 1,025 |
| 12 Jun 2024 | ₹1,395.4 | ₹1,406.55 | ₹1,395.4 | ₹1,398.3 | 400 | 1,675 |
| 13 Jun 2024 | ₹1,420.05 | ₹1,436.8 | ₹1,420.05 | ₹1,430 | 250 | 1,925 |
| 14 Jun 2024 | ₹1,445.5 | ₹1,496.3 | ₹1,445.5 | ₹1,459.25 | 100 | 1,950 |
| 18 Jun 2024 | ₹1,633.35 | ₹1,633.35 | ₹1,633.35 | ₹1,633.35 | 50 | 1,925 |
| 20 Jun 2024 | ₹1,603 | ₹1,603 | ₹1,603 | ₹1,603 | 50 | 1,925 |