NIFTY 50 23,100 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹543.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹520 | ₹543.6 | ₹382.25 | ₹397.35 | 1,000 | 275 |
| 7 Jun 2024 | ₹420 | ₹434.95 | ₹190 | ₹190 | 5,78,700 | 66,900 |
| 10 Jun 2024 | ₹192 | ₹224.2 | ₹150.05 | ₹198 | 9,06,675 | 1,70,525 |
| 11 Jun 2024 | ₹200 | ₹200.2 | ₹91.9 | ₹125 | 10,70,775 | 2,85,750 |
| 12 Jun 2024 | ₹101.15 | ₹121.9 | ₹68.05 | ₹91.6 | 22,39,650 | 4,30,600 |
| 13 Jun 2024 | ₹60 | ₹71.55 | ₹45.4 | ₹47 | 66,35,600 | 13,55,400 |
| 14 Jun 2024 | ₹39 | ₹53.5 | ₹23.1 | ₹23.1 | 2,00,86,450 | 21,41,125 |
| 18 Jun 2024 | ₹12.2 | ₹14.4 | ₹5.5 | ₹6.75 | 2,35,79,300 | 24,75,600 |
| 19 Jun 2024 | ₹3.9 | ₹14.05 | ₹2.2 | ₹2.6 | 6,77,56,750 | 27,71,475 |
| 20 Jun 2024 | ₹1.8 | ₹7.1 | ₹0.05 | ₹0.05 | 22,43,54,625 | 47,26,825 |