NIFTY 50 21,000 CE traded across 10 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,674.95 and a low of ₹1,571.15. Final close ₹2,674.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,571.15 | ₹1,571.15 | ₹1,571.15 | ₹1,571.15 | 25 | 0 |
| 7 Jun 2024 | ₹1,955 | ₹2,330 | ₹1,955 | ₹2,330 | 150 | 100 |
| 10 Jun 2024 | ₹2,325 | ₹2,325 | ₹2,266.3 | ₹2,277.1 | 825 | 200 |
| 11 Jun 2024 | ₹2,280 | ₹2,373 | ₹2,260 | ₹2,341.85 | 1,500 | 1,200 |
| 12 Jun 2024 | ₹2,344 | ₹2,455.95 | ₹2,331.3 | ₹2,341.5 | 1,450 | 2,400 |
| 13 Jun 2024 | ₹2,420 | ₹2,435 | ₹2,358.95 | ₹2,381.95 | 6,900 | 8,750 |
| 14 Jun 2024 | ₹2,378 | ₹2,492.4 | ₹2,378 | ₹2,463 | 1,275 | 9,025 |
| 18 Jun 2024 | ₹2,582.25 | ₹2,587 | ₹2,543 | ₹2,550 | 1,300 | 8,625 |
| 19 Jun 2024 | ₹2,566.1 | ₹2,595.45 | ₹2,425 | ₹2,461.75 | 475 | 8,075 |
| 20 Jun 2024 | ₹2,450 | ₹2,674.95 | ₹2,450 | ₹2,674.95 | 7,275 | 2,025 |