NIFTY 50 24,850 CE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹9.85 | ₹13.9 | ₹7.8 | ₹9.6 | 10,925 | 6,850 |
| 10 Jun 2024 | ₹11.65 | ₹12 | ₹3.85 | ₹4.3 | 16,225 | 6,275 |
| 11 Jun 2024 | ₹4.35 | ₹4.5 | ₹2.1 | ₹2.7 | 21,225 | 11,800 |
| 12 Jun 2024 | ₹2.1 | ₹3.5 | ₹1.5 | ₹1.55 | 24,150 | 17,950 |
| 13 Jun 2024 | ₹1.6 | ₹2.65 | ₹0.85 | ₹0.85 | 70,425 | 19,550 |
| 14 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 46,22,250 | 6,18,850 |
| 18 Jun 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 14,61,925 | 5,93,775 |
| 19 Jun 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.25 | 19,26,125 | 5,66,175 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 21,28,500 | 2,76,850 |