NIFTY 50 20,550 CE traded across 5 sessions from 7 Jun 2024 to 18 Jun 2024, with a life-high of ₹3,068.55 and a low of ₹2,708.95. Final close ₹2,988.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,758.05 | ₹2,763.15 | ₹2,755.1 | ₹2,755.6 | 250 | 0 |
| 10 Jun 2024 | ₹2,717.25 | ₹2,729.3 | ₹2,708.95 | ₹2,714.35 | 500 | 500 |
| 11 Jun 2024 | ₹2,784.9 | ₹2,784.9 | ₹2,756.8 | ₹2,770.6 | 500 | 1,100 |
| 12 Jun 2024 | ₹2,799.65 | ₹2,801.95 | ₹2,799.5 | ₹2,801.95 | 650 | 1,450 |
| 18 Jun 2024 | ₹3,032.55 | ₹3,068.55 | ₹2,988.4 | ₹2,988.4 | 150 | 1,950 |