NIFTY 50 21,850 CE traded across 10 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,723.2 and a low of ₹446.45. Final close ₹1,684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹656 | ₹706.35 | ₹527.45 | ₹577.7 | 700 | 325 |
| 5 Jun 2024 | ₹550 | ₹918.85 | ₹446.45 | ₹864.25 | 12,125 | 4,800 |
| 6 Jun 2024 | ₹924.35 | ₹1,106.5 | ₹847.3 | ₹973.4 | 1,475 | 3,450 |
| 7 Jun 2024 | ₹955.4 | ₹1,350.75 | ₹955.4 | ₹1,350.7 | 100 | 3,450 |
| 10 Jun 2024 | ₹1,454.9 | ₹1,454.9 | ₹1,399.65 | ₹1,399.65 | 225 | 3,525 |
| 11 Jun 2024 | ₹1,514.7 | ₹1,522.75 | ₹1,513.15 | ₹1,522.75 | 275 | 3,575 |
| 12 Jun 2024 | ₹1,496.6 | ₹1,507.7 | ₹1,496.6 | ₹1,500.2 | 250 | 3,550 |
| 13 Jun 2024 | ₹1,524.15 | ₹1,538.05 | ₹1,506.4 | ₹1,538.05 | 250 | 3,800 |
| 18 Jun 2024 | ₹1,723.2 | ₹1,723.2 | ₹1,723.2 | ₹1,723.2 | 25 | 3,800 |
| 20 Jun 2024 | ₹1,639.8 | ₹1,684 | ₹1,639.8 | ₹1,684 | 150 | 3,775 |