NIFTY 50 22,900 PE traded across 21 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹1,737 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹625.45 | ₹628.65 | ₹621.35 | ₹621.35 | 1,650 | 800 |
| 23 May 2024 | ₹483.75 | ₹483.75 | ₹442.45 | ₹450 | 250 | 1,000 |
| 24 May 2024 | ₹449.95 | ₹457.1 | ₹384.1 | ₹412.1 | 3,450 | 2,325 |
| 27 May 2024 | ₹400.1 | ₹550 | ₹365.25 | ₹436 | 18,700 | 13,825 |
| 28 May 2024 | ₹447.45 | ₹500.85 | ₹425.4 | ₹486 | 11,525 | 14,300 |
| 29 May 2024 | ₹520 | ₹584.05 | ₹507 | ₹575.7 | 13,525 | 13,400 |
| 30 May 2024 | ₹563.95 | ₹714.75 | ₹563.95 | ₹683.3 | 3,600 | 12,375 |
| 31 May 2024 | ₹608.85 | ₹679 | ₹573.9 | ₹644.3 | 25,225 | 16,950 |
| 3 Jun 2024 | ₹334.35 | ₹334.35 | ₹237.95 | ₹243.7 | 25,375 | 15,450 |
| 4 Jun 2024 | ₹400.65 | ₹1,737 | ₹371.25 | ₹1,130.65 | 26,325 | 12,625 |
| 5 Jun 2024 | ₹970.8 | ₹1,134.9 | ₹487.6 | ₹551.05 | 9,600 | 13,975 |
| 6 Jun 2024 | ₹500 | ₹500 | ₹276 | ₹276 | 1,16,250 | 47,025 |
| 7 Jun 2024 | ₹319.4 | ₹327.1 | ₹132.45 | ₹136.75 | 7,13,750 | 1,54,625 |
| 10 Jun 2024 | ₹120.7 | ₹155.05 | ₹101.8 | ₹134.35 | 8,20,150 | 2,06,250 |
| 11 Jun 2024 | ₹130 | ₹137.45 | ₹56.55 | ₹76.25 | 14,09,925 | 3,57,350 |
| 12 Jun 2024 | ₹74 | ₹74 | ₹39.1 | ₹50.05 | 24,86,700 | 5,56,250 |
| 13 Jun 2024 | ₹39.9 | ₹39.9 | ₹20.5 | ₹21.95 | 45,53,350 | 10,63,775 |
| 14 Jun 2024 | ₹16.9 | ₹23.95 | ₹10.2 | ₹10.35 | 1,55,22,625 | 22,58,700 |
| 18 Jun 2024 | ₹6 | ₹8.65 | ₹2.65 | ₹3.45 | 1,87,72,850 | 21,09,100 |
| 19 Jun 2024 | ₹2.5 | ₹4.25 | ₹0.65 | ₹0.95 | 3,10,84,675 | 33,22,850 |
| 20 Jun 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 10,35,38,450 | 56,87,050 |