NIFTY 50 24,300 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,092.55 and a low of ₹633.75. Final close ₹733.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,047.2 | ₹1,047.2 | ₹1,047.2 | ₹1,047.2 | 50 | 0 |
| 10 Jun 2024 | ₹1,016.45 | ₹1,092.55 | ₹1,016.45 | ₹1,083.85 | 750 | 775 |
| 11 Jun 2024 | ₹940 | ₹945.2 | ₹940 | ₹942.75 | 175 | 725 |
| 12 Jun 2024 | ₹900 | ₹970 | ₹892 | ₹960.35 | 450 | 950 |
| 13 Jun 2024 | ₹930.95 | ₹930.95 | ₹910 | ₹910 | 475 | 1,075 |
| 14 Jun 2024 | ₹921.6 | ₹935.8 | ₹824.45 | ₹848.8 | 2,050 | 775 |
| 18 Jun 2024 | ₹744.85 | ₹757.6 | ₹738.15 | ₹738.15 | 3,225 | 600 |
| 19 Jun 2024 | ₹723 | ₹860.15 | ₹633.75 | ₹799.25 | 2,400 | 825 |
| 20 Jun 2024 | ₹787 | ₹883 | ₹677.1 | ₹733.65 | 7,950 | 1,275 |