NIFTY 50 24,150 CE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹65 | ₹89.5 | ₹65 | ₹77.15 | 39,450 | 16,600 |
| 22 May 2024 | ₹91.1 | ₹92.9 | ₹74.95 | ₹86.15 | 55,475 | 30,000 |
| 23 May 2024 | ₹86.15 | ₹136.5 | ₹78.3 | ₹127.05 | 7,175 | 29,725 |
| 24 May 2024 | ₹110 | ₹145 | ₹110 | ₹145 | 18,075 | 19,500 |
| 27 May 2024 | ₹140.25 | ₹171.45 | ₹120.3 | ₹126.55 | 5,525 | 16,950 |
| 28 May 2024 | ₹131.75 | ₹145.45 | ₹124.55 | ₹138.95 | 3,200 | 15,125 |
| 29 May 2024 | ₹45.2 | ₹75.6 | ₹45.2 | ₹75.6 | 125 | 15,125 |
| 30 May 2024 | ₹79.4 | ₹95.05 | ₹76.5 | ₹84.8 | 2,275 | 15,625 |
| 31 May 2024 | ₹84.8 | ₹103.3 | ₹77.4 | ₹94.5 | 7,650 | 13,075 |
| 3 Jun 2024 | ₹132.45 | ₹194.85 | ₹120.05 | ₹185.9 | 20,625 | 13,000 |
| 4 Jun 2024 | ₹91 | ₹103.5 | ₹35.05 | ₹43.45 | 6,225 | 13,000 |
| 5 Jun 2024 | ₹44.4 | ₹44.4 | ₹44.4 | ₹44.4 | 1,325 | 13,550 |
| 6 Jun 2024 | ₹44.45 | ₹44.45 | ₹13.3 | ₹20.05 | 17,750 | 11,200 |
| 7 Jun 2024 | ₹24 | ₹41.15 | ₹17.5 | ₹41.15 | 1,89,350 | 21,475 |
| 10 Jun 2024 | ₹38 | ₹58 | ₹16.6 | ₹17.5 | 5,89,950 | 1,35,375 |
| 11 Jun 2024 | ₹18.8 | ₹26.9 | ₹8.6 | ₹9.3 | 5,54,525 | 1,21,350 |
| 12 Jun 2024 | ₹9.85 | ₹17.45 | ₹5.8 | ₹7.15 | 8,00,350 | 1,96,850 |
| 13 Jun 2024 | ₹8.25 | ₹9.25 | ₹2.9 | ₹3.2 | 12,70,400 | 2,32,100 |
| 14 Jun 2024 | ₹3.15 | ₹3.65 | ₹1.6 | ₹1.6 | 43,69,900 | 5,25,750 |
| 18 Jun 2024 | ₹1.85 | ₹3.95 | ₹0.9 | ₹1.05 | 83,16,225 | 10,36,200 |
| 19 Jun 2024 | ₹1 | ₹1.95 | ₹0.55 | ₹0.75 | 1,13,96,475 | 11,79,125 |
| 20 Jun 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,63,11,950 | 27,89,525 |