NIFTY 50 20,200 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,363.7 and a low of ₹3,061.5. Final close ₹3,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3,101.85 | ₹3,106.35 | ₹3,100.95 | ₹3,106.35 | 200 | 50 |
| 10 Jun 2024 | ₹3,069.5 | ₹3,075.65 | ₹3,061.5 | ₹3,071.15 | 550 | 250 |
| 11 Jun 2024 | ₹3,134.95 | ₹3,134.95 | ₹3,112.85 | ₹3,122.65 | 550 | 1,150 |
| 12 Jun 2024 | ₹3,148.85 | ₹3,151.05 | ₹3,148.5 | ₹3,150.65 | 600 | 1,450 |
| 13 Jun 2024 | ₹3,176.8 | ₹3,189 | ₹3,176.8 | ₹3,189 | 75 | 1,925 |
| 14 Jun 2024 | ₹3,250 | ₹3,278.6 | ₹3,218 | ₹3,278.6 | 200 | 2,025 |
| 18 Jun 2024 | ₹3,274.05 | ₹3,363.7 | ₹3,274.05 | ₹3,363.7 | 325 | 2,025 |
| 20 Jun 2024 | ₹3,360 | ₹3,360 | ₹3,350 | ₹3,350 | 75 | 1,975 |