NIFTY 50 22,600 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹813.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹813.9 | ₹813.9 | ₹310 | ₹397.3 | 12,900 | 6,575 |
| 6 Jun 2024 | ₹345.85 | ₹345.85 | ₹167.9 | ₹170.95 | 1,14,500 | 21,700 |
| 7 Jun 2024 | ₹184.2 | ₹202.8 | ₹81.3 | ₹81.3 | 3,60,750 | 77,950 |
| 10 Jun 2024 | ₹80.8 | ₹88.1 | ₹56.25 | ₹74.9 | 7,41,350 | 1,65,175 |
| 11 Jun 2024 | ₹74.3 | ₹77.15 | ₹27.9 | ₹36.45 | 10,26,700 | 2,54,050 |
| 12 Jun 2024 | ₹37.35 | ₹37.35 | ₹15.85 | ₹20 | 17,24,225 | 4,93,800 |
| 13 Jun 2024 | ₹16.9 | ₹16.9 | ₹7.05 | ₹7.3 | 62,94,850 | 11,82,500 |
| 14 Jun 2024 | ₹6 | ₹7.75 | ₹4.1 | ₹4.5 | 1,46,40,325 | 24,92,900 |
| 18 Jun 2024 | ₹4.5 | ₹4.5 | ₹1.25 | ₹2 | 1,40,44,375 | 15,93,850 |
| 19 Jun 2024 | ₹1.5 | ₹1.75 | ₹0.5 | ₹0.5 | 1,32,81,800 | 12,88,050 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,41,13,850 | 9,85,300 |