NIFTY 50 22,000 PE traded across 14 sessions from 31 May 2024 to 20 Jun 2024, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹200 | ₹205.5 | ₹200 | ₹205.5 | 450 | 425 |
| 3 Jun 2024 | ₹80.6 | ₹107 | ₹70.75 | ₹88.5 | 1,04,925 | 19,175 |
| 4 Jun 2024 | ₹126.3 | ₹1,120 | ₹126.3 | ₹561.8 | 2,43,350 | 27,400 |
| 5 Jun 2024 | ₹534.7 | ₹560.55 | ₹139 | ₹172 | 3,96,950 | 66,000 |
| 6 Jun 2024 | ₹130.05 | ₹142.95 | ₹63 | ₹64 | 5,74,300 | 1,71,600 |
| 7 Jun 2024 | ₹69.65 | ₹79 | ₹33 | ₹33.9 | 10,51,400 | 3,20,250 |
| 10 Jun 2024 | ₹35 | ₹35.9 | ₹17.3 | ₹27 | 12,69,125 | 4,71,150 |
| 11 Jun 2024 | ₹26.95 | ₹26.95 | ₹8.5 | ₹9.95 | 18,21,400 | 5,40,725 |
| 12 Jun 2024 | ₹9.8 | ₹9.8 | ₹4.15 | ₹5.15 | 17,57,225 | 8,04,100 |
| 13 Jun 2024 | ₹4.95 | ₹4.95 | ₹1.7 | ₹1.9 | 60,12,225 | 26,71,700 |
| 14 Jun 2024 | ₹1.35 | ₹2.85 | ₹1.25 | ₹2.35 | 1,14,02,350 | 34,53,275 |
| 18 Jun 2024 | ₹2.3 | ₹2.5 | ₹0.95 | ₹1.4 | 1,43,27,400 | 42,81,125 |
| 19 Jun 2024 | ₹0.9 | ₹1.45 | ₹0.45 | ₹0.5 | 1,14,02,875 | 30,89,375 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 64,92,450 | 25,20,200 |