NIFTY 50 23,350 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹588.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹560.65 | ₹560.65 | ₹560.65 | ₹560.65 | 200 | 0 |
| 7 Jun 2024 | ₹588.95 | ₹588.95 | ₹290.75 | ₹301 | 67,775 | 18,400 |
| 10 Jun 2024 | ₹277.05 | ₹340.05 | ₹240.6 | ₹319.8 | 5,76,475 | 47,250 |
| 11 Jun 2024 | ₹313.95 | ₹315.55 | ₹169.05 | ₹230 | 10,58,125 | 1,33,575 |
| 12 Jun 2024 | ₹205 | ₹226.4 | ₹137.7 | ₹185 | 24,35,150 | 2,53,500 |
| 13 Jun 2024 | ₹140.15 | ₹155.55 | ₹110.65 | ₹122 | 63,31,125 | 7,07,400 |
| 14 Jun 2024 | ₹130 | ₹141.65 | ₹66.4 | ₹68.75 | 3,76,71,550 | 19,43,250 |
| 18 Jun 2024 | ₹49.2 | ₹49.2 | ₹21.8 | ₹25.05 | 2,11,98,850 | 17,97,875 |
| 19 Jun 2024 | ₹15.15 | ₹68.55 | ₹10.8 | ₹23.9 | 6,48,74,575 | 22,73,750 |
| 20 Jun 2024 | ₹14.95 | ₹50 | ₹0.05 | ₹0.05 | 35,25,70,450 | 42,09,650 |