NIFTY 50 21,750 PE traded across 12 sessions from 31 May 2024 to 20 Jun 2024, with a life-high of ₹227.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹69.2 | ₹69.2 | ₹69.2 | ₹69.2 | 25 | 0 |
| 5 Jun 2024 | ₹227.85 | ₹227.85 | ₹227.85 | ₹227.85 | 25 | 25 |
| 6 Jun 2024 | ₹54 | ₹56 | ₹46.75 | ₹46.75 | 2,150 | 450 |
| 7 Jun 2024 | ₹41 | ₹41 | ₹24.6 | ₹24.85 | 25,475 | 12,025 |
| 10 Jun 2024 | ₹22.5 | ₹27.95 | ₹13.65 | ₹19.45 | 6,150 | 9,250 |
| 11 Jun 2024 | ₹16.35 | ₹17.35 | ₹5.3 | ₹5.55 | 59,050 | 17,500 |
| 12 Jun 2024 | ₹6.4 | ₹6.4 | ₹3 | ₹3.1 | 38,525 | 18,175 |
| 13 Jun 2024 | ₹2.7 | ₹2.95 | ₹1.2 | ₹1.2 | 34,775 | 15,600 |
| 14 Jun 2024 | ₹1.85 | ₹2.5 | ₹1.15 | ₹2.15 | 15,66,275 | 2,75,450 |
| 18 Jun 2024 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 9,51,875 | 2,68,150 |
| 19 Jun 2024 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.6 | 4,95,825 | 2,56,975 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,59,725 | 98,700 |