NIFTY 50 24,200 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹58.05 | ₹65 | ₹44.7 | ₹51.85 | 2,850 | 2,675 |
| 5 Jun 2024 | ₹50.6 | ₹50.6 | ₹46.4 | ₹46.4 | 325 | 2,850 |
| 6 Jun 2024 | ₹25 | ₹29.95 | ₹12.3 | ₹18.7 | 39,750 | 16,050 |
| 7 Jun 2024 | ₹15.5 | ₹44 | ₹8.25 | ₹44 | 4,93,525 | 93,625 |
| 10 Jun 2024 | ₹35.95 | ₹46.3 | ₹14.15 | ₹15.8 | 10,10,550 | 2,12,250 |
| 11 Jun 2024 | ₹16.4 | ₹18.4 | ₹7.2 | ₹7.45 | 12,54,350 | 3,65,425 |
| 12 Jun 2024 | ₹8 | ₹10.6 | ₹4.85 | ₹5.5 | 15,63,250 | 3,95,775 |
| 13 Jun 2024 | ₹7.35 | ₹8.2 | ₹2.4 | ₹2.5 | 55,37,075 | 21,82,475 |
| 14 Jun 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 1,37,74,425 | 19,00,875 |
| 18 Jun 2024 | ₹1.5 | ₹2 | ₹0.75 | ₹0.9 | 1,63,70,975 | 20,81,200 |
| 19 Jun 2024 | ₹0.85 | ₹1.6 | ₹0.5 | ₹0.55 | 3,51,71,175 | 32,95,475 |
| 20 Jun 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 7,19,90,175 | 48,52,925 |