NIFTY 50 23,750 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹594.7 and a low of ₹117.35. Final close ₹182.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹581 | ₹581 | ₹570.8 | ₹571.75 | 300 | 200 |
| 10 Jun 2024 | ₹510 | ₹594.7 | ₹480 | ₹587.2 | 8,425 | 2,575 |
| 11 Jun 2024 | ₹587.2 | ₹587.2 | ₹395 | ₹500 | 3,675 | 1,800 |
| 12 Jun 2024 | ₹420 | ₹457.75 | ₹358.8 | ₹446.2 | 29,050 | 4,675 |
| 13 Jun 2024 | ₹371.05 | ₹414.2 | ₹351.55 | ₹387.9 | 29,475 | 8,225 |
| 14 Jun 2024 | ₹370.95 | ₹428.85 | ₹285.7 | ₹310.25 | 2,77,850 | 36,025 |
| 18 Jun 2024 | ₹262.55 | ₹262.55 | ₹177 | ₹208.35 | 27,70,175 | 1,57,400 |
| 19 Jun 2024 | ₹176.1 | ₹348.85 | ₹117.35 | ₹255.35 | 58,02,900 | 1,92,350 |
| 20 Jun 2024 | ₹232.1 | ₹344.9 | ₹132.4 | ₹182.75 | 1,08,70,725 | 1,68,200 |