NIFTY 50 22,350 PE traded across 15 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹1,088 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹102.55 | ₹102.55 | ₹102.55 | ₹102.55 | 25 | 0 |
| 31 May 2024 | ₹232.5 | ₹390 | ₹232.5 | ₹390 | 1,800 | 1,600 |
| 3 Jun 2024 | ₹143.85 | ₹155.65 | ₹127.55 | ₹155.65 | 4,425 | 4,675 |
| 4 Jun 2024 | ₹191 | ₹1,088 | ₹191 | ₹833 | 575 | 4,700 |
| 5 Jun 2024 | ₹727.2 | ₹727.2 | ₹283.3 | ₹283.3 | 1,525 | 4,600 |
| 6 Jun 2024 | ₹167.35 | ₹205.6 | ₹114.75 | ₹114.75 | 11,700 | 9,775 |
| 7 Jun 2024 | ₹131.55 | ₹131.55 | ₹55.45 | ₹56.6 | 21,300 | 15,150 |
| 10 Jun 2024 | ₹49.35 | ₹55.85 | ₹34.15 | ₹43.15 | 81,300 | 24,875 |
| 11 Jun 2024 | ₹44.55 | ₹44.75 | ₹16.1 | ₹20.65 | 2,05,325 | 33,050 |
| 12 Jun 2024 | ₹17.05 | ₹17.05 | ₹8 | ₹9.2 | 6,15,275 | 1,60,275 |
| 13 Jun 2024 | ₹8.9 | ₹8.9 | ₹2.05 | ₹3.35 | 7,99,550 | 1,76,700 |
| 14 Jun 2024 | ₹3.55 | ₹4.1 | ₹2.65 | ₹3.2 | 28,02,650 | 5,19,000 |
| 18 Jun 2024 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.65 | 17,36,450 | 5,31,825 |
| 19 Jun 2024 | ₹1.45 | ₹1.55 | ₹0.5 | ₹0.55 | 20,28,425 | 4,66,750 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,32,150 | 3,28,675 |