NIFTY 50 23,500 PE traded across 14 sessions from 31 May 2024 to 20 Jun 2024, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,010 | ₹1,012.45 | ₹1,010 | ₹1,012.45 | 300 | 150 |
| 3 Jun 2024 | ₹531.1 | ₹579.25 | ₹496.6 | ₹498.3 | 10,975 | 5,925 |
| 4 Jun 2024 | ₹700 | ₹1,800 | ₹500 | ₹1,797.95 | 3,450 | 5,150 |
| 5 Jun 2024 | ₹1,523.85 | ₹1,523.85 | ₹950 | ₹950 | 1,775 | 5,075 |
| 6 Jun 2024 | ₹885 | ₹885 | ₹640 | ₹665.3 | 9,525 | 5,025 |
| 7 Jun 2024 | ₹667.75 | ₹719 | ₹366.95 | ₹367.05 | 1,33,250 | 36,900 |
| 10 Jun 2024 | ₹367.05 | ₹426 | ₹314 | ₹409.05 | 8,50,925 | 1,52,625 |
| 11 Jun 2024 | ₹400.95 | ₹407 | ₹237.65 | ₹310 | 11,87,075 | 2,30,675 |
| 12 Jun 2024 | ₹295 | ₹320 | ₹203.45 | ₹265 | 30,78,775 | 4,48,975 |
| 13 Jun 2024 | ₹200.15 | ₹235.4 | ₹185.15 | ₹201 | 71,73,625 | 10,09,000 |
| 14 Jun 2024 | ₹197.8 | ₹229 | ₹122.05 | ₹132.2 | 4,05,36,375 | 25,09,900 |
| 18 Jun 2024 | ₹79 | ₹93.8 | ₹54 | ₹59.5 | 10,06,91,500 | 51,06,225 |
| 19 Jun 2024 | ₹41.95 | ₹146.3 | ₹28.75 | ₹69.6 | 21,31,08,150 | 56,70,450 |
| 20 Jun 2024 | ₹44.7 | ₹127.1 | ₹0.05 | ₹0.05 | 1,27,92,03,975 | 1,43,19,275 |