NIFTY 50 23,800 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹926.45 and a low of ₹148.9. Final close ₹232.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹926.45 | ₹926.45 | ₹565.05 | ₹570 | 6,800 | 1,375 |
| 10 Jun 2024 | ₹544.05 | ₹638.5 | ₹515 | ₹627.45 | 59,100 | 4,825 |
| 11 Jun 2024 | ₹599.95 | ₹613.2 | ₹430.25 | ₹536.45 | 34,475 | 6,050 |
| 12 Jun 2024 | ₹504.95 | ₹513.6 | ₹395.35 | ₹487.65 | 75,575 | 11,425 |
| 13 Jun 2024 | ₹450 | ₹460.25 | ₹387.9 | ₹433 | 2,06,075 | 69,175 |
| 14 Jun 2024 | ₹415.75 | ₹475 | ₹327.25 | ₹355.05 | 7,63,975 | 1,22,125 |
| 18 Jun 2024 | ₹260 | ₹294.6 | ₹215.3 | ₹248.8 | 26,16,400 | 2,42,050 |
| 19 Jun 2024 | ₹208.25 | ₹395.45 | ₹148.9 | ₹301.2 | 75,02,400 | 2,18,675 |
| 20 Jun 2024 | ₹273.6 | ₹391.9 | ₹178.05 | ₹232.75 | 89,60,450 | 1,73,850 |