NIFTY 50 24,600 PE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,334.8 and a low of ₹1,034.25. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,334.8 | ₹1,334.8 | ₹1,334.8 | ₹1,334.8 | 50 | 0 |
| 10 Jun 2024 | ₹1,308.15 | ₹1,330.6 | ₹1,308.15 | ₹1,323.2 | 700 | 400 |
| 11 Jun 2024 | ₹1,247.95 | ₹1,309.7 | ₹1,247.75 | ₹1,307 | 650 | 1,000 |
| 12 Jun 2024 | ₹1,243.65 | ₹1,252.5 | ₹1,243.65 | ₹1,252.5 | 400 | 1,750 |
| 13 Jun 2024 | ₹1,228.5 | ₹1,236.4 | ₹1,216 | ₹1,236.4 | 275 | 2,025 |
| 14 Jun 2024 | ₹1,183 | ₹1,183 | ₹1,183 | ₹1,183 | 25 | 2,000 |
| 20 Jun 2024 | ₹1,037.75 | ₹1,084.95 | ₹1,034.25 | ₹1,035 | 300 | 2,100 |