NIFTY 50 23,400 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹642.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹595.8 | ₹625.6 | ₹595.7 | ₹625.6 | 325 | 300 |
| 7 Jun 2024 | ₹642.95 | ₹642.95 | ₹314.15 | ₹317.35 | 73,600 | 25,625 |
| 10 Jun 2024 | ₹317.35 | ₹369 | ₹263.45 | ₹348 | 8,29,325 | 74,400 |
| 11 Jun 2024 | ₹252 | ₹346.45 | ₹189.45 | ₹252 | 15,54,275 | 1,63,175 |
| 12 Jun 2024 | ₹210 | ₹283.95 | ₹157.15 | ₹208.5 | 80,55,350 | 8,03,700 |
| 13 Jun 2024 | ₹162.55 | ₹179.6 | ₹136.75 | ₹146 | 2,02,95,350 | 28,98,375 |
| 14 Jun 2024 | ₹125.8 | ₹167.5 | ₹81.65 | ₹87 | 8,55,73,675 | 53,70,075 |
| 18 Jun 2024 | ₹48.95 | ₹57.85 | ₹29.85 | ₹33.7 | 5,20,72,850 | 59,10,750 |
| 19 Jun 2024 | ₹21 | ₹90 | ₹15.1 | ₹34.85 | 13,73,00,050 | 53,20,150 |
| 20 Jun 2024 | ₹28.9 | ₹70 | ₹0.05 | ₹0.05 | 62,43,93,400 | 82,98,875 |