NIFTY 50 20,550 PE — 20 Jun 2024 Expiry History
NIFTY 50 20,550 PE traded across 5 sessions from 13 Jun 2024 to 20 Jun 2024, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2024 | ₹1.25 | ₹2.3 | ₹0.95 | ₹1.35 | 25,400 | 8,575 |
| 14 Jun 2024 | ₹1.2 | ₹1.7 | ₹0.7 | ₹1.4 | 1,66,350 | 17,775 |
| 18 Jun 2024 | ₹1.55 | ₹1.55 | ₹0.45 | ₹0.7 | 2,35,425 | 51,725 |
| 19 Jun 2024 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.2 | 2,50,975 | 54,450 |
| 20 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,82,075 | 36,550 |