NIFTY 50 21,650 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,974 and a low of ₹1,620.85. Final close ₹1,830.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,696.55 | ₹1,696.55 | ₹1,695.3 | ₹1,695.3 | 75 | 0 |
| 10 Jun 2024 | ₹1,621.65 | ₹1,635.85 | ₹1,620.85 | ₹1,635.85 | 400 | 225 |
| 11 Jun 2024 | ₹1,696.55 | ₹1,713.7 | ₹1,631.25 | ₹1,631.25 | 900 | 875 |
| 12 Jun 2024 | ₹1,702.6 | ₹1,702.6 | ₹1,695.15 | ₹1,695.15 | 250 | 975 |
| 13 Jun 2024 | ₹1,725 | ₹1,725 | ₹1,715 | ₹1,715 | 2,700 | 3,125 |
| 14 Jun 2024 | ₹1,765.3 | ₹1,765.3 | ₹1,744.35 | ₹1,744.35 | 50 | 3,325 |
| 18 Jun 2024 | ₹1,933.7 | ₹1,933.7 | ₹1,933.7 | ₹1,933.7 | 50 | 3,325 |
| 20 Jun 2024 | ₹1,880 | ₹1,974 | ₹1,749.15 | ₹1,830.9 | 15,350 | 2,800 |